APA Corp (APA)
29.26
+0.08
(+0.27%)
USD |
NASDAQ |
May 03, 16:00
29.24
-0.02
(-0.07%)
Pre-Market: 20:00
APA Price: 29.26 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 29.27 | 29.79 | 28.92 | 29.26 | 9.408M |
| May 02, 2024 | 30.12 | 30.82 | 28.90 | 29.18 | 13.33M |
| May 01, 2024 | 31.09 | 31.37 | 30.15 | 30.50 | 7.639M |
| Apr 30, 2024 | 32.46 | 32.50 | 31.41 | 31.44 | 6.414M |
| Apr 29, 2024 | 32.41 | 32.83 | 32.39 | 32.72 | 4.262M |
| Apr 26, 2024 | 32.26 | 32.59 | 32.02 | 32.49 | 4.801M |
| Apr 25, 2024 | 32.09 | 32.44 | 31.53 | 32.36 | 8.116M |
| Apr 24, 2024 | 31.98 | 32.18 | 31.64 | 32.05 | 4.522M |
| Apr 23, 2024 | 32.11 | 32.38 | 31.71 | 32.06 | 6.782M |
| Apr 22, 2024 | 32.23 | 32.66 | 31.77 | 32.47 | 4.376M |
| Apr 19, 2024 | 32.16 | 32.95 | 32.15 | 32.36 | 4.814M |
| Apr 18, 2024 | 32.38 | 32.74 | 32.12 | 32.43 | 5.680M |
| Apr 17, 2024 | 32.50 | 32.88 | 32.14 | 32.26 | 5.994M |
| Apr 16, 2024 | 32.79 | 32.97 | 32.11 | 32.50 | 6.091M |
| Apr 15, 2024 | 33.54 | 33.88 | 33.00 | 33.16 | 8.171M |
| Apr 12, 2024 | 34.85 | 35.25 | 33.64 | 33.72 | 7.069M |
| Apr 11, 2024 | 35.23 | 35.24 | 34.14 | 34.40 | 4.740M |
| Apr 10, 2024 | 34.48 | 35.18 | 34.38 | 35.05 | 5.797M |
| Apr 09, 2024 | 35.13 | 35.33 | 34.53 | 34.89 | 6.548M |
| Apr 08, 2024 | 35.73 | 36.04 | 34.93 | 35.04 | 6.295M |
| Apr 05, 2024 | 35.33 | 35.86 | 35.01 | 35.74 | 6.056M |
| Apr 04, 2024 | 35.37 | 35.84 | 34.99 | 35.43 | 6.933M |
| Apr 03, 2024 | 35.57 | 35.91 | 34.88 | 35.21 | 9.795M |
| Apr 02, 2024 | 35.56 | 35.72 | 34.80 | 35.34 | 7.180M |
| Apr 01, 2024 | 34.53 | 35.48 | 34.30 | 35.43 | 8.326M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.02
Minimum
Apr 01 2020
51.39
Maximum
Jun 07 2022
28.16
Average
28.85
Median
Jun 11 2019
Price Benchmarks
| Exxon Mobil Corp | 116.00 |
| Chevron Corp | 160.25 |
| Occidental Petroleum Corp | 64.39 |
| Diamondback Energy Inc | 201.50 |
| Callon Petroleum Co (DELISTED) | 35.76 |
Price Related Metrics
| PE Ratio | 3.273 |
| PS Ratio | 1.092 |
| PEG Ratio | 0.0721 |
| Price to Book Value | 4.166 |
| Price to Free Cash Flow | 10.90 |
| Earnings Yield | 30.55% |
| Market Cap | 10.86B |
| PEGY Ratio | 0.0671 |
| Operating PE Ratio | 2.778 |
| Normalized PE Ratio | 3.013 |