APA Corp (APA)
22.49
+0.36
(+1.63%)
USD |
NASDAQ |
Nov 21, 11:01
APA Price: 22.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.95 | 22.44 | 21.95 | 22.13 | 4.615M |
| Nov 19, 2024 | 22.26 | 22.48 | 21.89 | 21.92 | 7.204M |
| Nov 18, 2024 | 22.64 | 22.92 | 22.34 | 22.46 | 5.570M |
| Nov 15, 2024 | 22.70 | 23.20 | 22.24 | 22.38 | 7.336M |
| Nov 14, 2024 | 22.32 | 22.65 | 22.12 | 22.60 | 7.416M |
| Nov 13, 2024 | 21.90 | 22.26 | 21.36 | 22.02 | 6.715M |
| Nov 12, 2024 | 22.18 | 22.55 | 21.85 | 21.87 | 6.881M |
| Nov 11, 2024 | 21.67 | 22.30 | 21.38 | 22.17 | 8.421M |
| Nov 08, 2024 | 21.97 | 22.25 | 21.15 | 21.77 | 11.74M |
| Nov 07, 2024 | 24.85 | 24.89 | 21.91 | 21.93 | 20.14M |
| Nov 06, 2024 | 23.88 | 24.94 | 23.69 | 24.73 | 9.325M |
| Nov 05, 2024 | 23.73 | 23.84 | 23.38 | 23.57 | 4.792M |
| Nov 04, 2024 | 23.38 | 23.78 | 23.25 | 23.54 | 4.860M |
| Nov 01, 2024 | 23.75 | 23.98 | 22.93 | 23.09 | 5.213M |
| Oct 31, 2024 | 23.66 | 23.91 | 23.44 | 23.60 | 5.569M |
| Oct 30, 2024 | 23.53 | 23.91 | 23.35 | 23.47 | 5.117M |
| Oct 29, 2024 | 23.70 | 23.82 | 23.16 | 23.31 | 4.844M |
| Oct 28, 2024 | 23.80 | 24.14 | 23.64 | 23.70 | 5.675M |
| Oct 25, 2024 | 24.91 | 25.06 | 24.55 | 24.82 | 4.567M |
| Oct 24, 2024 | 24.81 | 24.82 | 24.39 | 24.67 | 3.091M |
| Oct 23, 2024 | 25.03 | 25.09 | 24.18 | 24.49 | 5.748M |
| Oct 22, 2024 | 25.05 | 25.40 | 24.85 | 25.18 | 3.616M |
| Oct 21, 2024 | 25.45 | 25.75 | 25.07 | 25.11 | 4.433M |
| Oct 18, 2024 | 24.98 | 25.18 | 24.66 | 25.16 | 4.528M |
| Oct 17, 2024 | 24.71 | 25.01 | 24.60 | 24.92 | 3.811M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.02
Minimum
Apr 01 2020
51.39
Maximum
Jun 07 2022
28.43
Average
29.62
Median
Nov 16 2021
Price Benchmarks
| Occidental Petroleum Corp | 51.67 |
| Marathon Oil Corp | 29.33 |
| Devon Energy Corp | 38.95 |
| Diamondback Energy Inc | 185.31 |
| Expand Energy Corp | 100.26 |
Price Related Metrics
| PE Ratio | 3.177 |
| PS Ratio | 0.8275 |
| PEG Ratio | 0.0704 |
| Price to Book Value | 1.627 |
| Price to Free Cash Flow | 9.533 |
| Earnings Yield | 31.48% |
| Market Cap | 8.320B |
| PEGY Ratio | 0.0640 |
| Operating PE Ratio | 2.309 |
| Normalized PE Ratio | 2.230 |